Exelixis - Preço Das Ações

Preço Chg Dia Ano Data
Takeda 4,133.00 -32.00 -0.77% -9.22% 2024-05-21
Eisai 6,639.00 -16.00 -0.24% -21.39% 2024-05-21
Acadia Pharmaceuticals 15.10 0.31 2.10% -39.11% 2024-05-20
Agios Pharmaceuticals 33.19 -1.15 -3.35% 24.35% 2024-05-20
Amgen 313.15 -1.25 -0.40% 39.80% 2024-05-21
AstraZeneca 12,401.00 305.00 2.52% 3.03% 2024-05-21
Bayer 28.26 -0.41 -1.43% -47.60% 2024-05-21
BioMarin Pharmaceutical 77.05 -0.51 -0.66% -16.95% 2024-05-20
Bristol-Myers Squibb 42.74 -0.57 -1.32% -35.06% 2024-05-21
Cytokinetics 60.60 1.07 1.80% 48.71% 2024-05-20
Exelixis 21.06 0.15 0.72% 6.53% 2024-05-20
Genmab 2,008.00 -33.00 -1.62% -31.04% 2024-05-21
Glaxosmithkline 44.63 0.04 0.09% 26.25% 2024-05-21
Incyte 57.12 -0.04 -0.07% -11.29% 2024-05-21
Ionis Pharmaceuticals 39.04 0.32 0.81% -4.11% 2024-05-21
Eli Lilly 804.50 21.49 2.74% 85.37% 2024-05-21
MacroGenics 4.26 -0.11 -2.52% -25.26% 2024-05-20
Merck 131.16 0.27 0.21% 14.56% 2024-05-21
Moderna 138.51 -2.39 -1.70% 9.29% 2024-05-21
Neurocrine Biosciences 141.65 -0.64 -0.45% 51.50% 2024-05-20
Novartis 93.79 0.42 0.45% 2.79% 2024-05-21
Pfizer 28.42 -0.07 -0.25% -26.66% 2024-05-21
Ultragenyx Pharmaceutical 41.53 -0.34 -0.81% -18.10% 2024-05-20
Sanofi 48.87 0.44 0.91% -9.47% 2024-05-21
Xencor 23.75 0.72 3.13% -14.48% 2024-05-20

Preço Dia Ano Data
USND 16787 -7.78 -0.05% 31.97% 2024-05-21
US2000 2100 1.15 0.05% 16.96% 2024-05-21
US400 3012 -7.28 -0.24% 22.02% 2024-05-21