Exelixis - Preço Das Ações

Preço das Ações
43.67
Mudança Diária
0.58 1.35%
Mensal
2.97%
Anual
94.35%
Q2 Previsão
43.64

Preço Chg Dia Ano Data
Takeda 4,427.00 61.00 1.40% 6.11% 2025-06-30
Eisai 4,125.00 47.00 1.15% -37.42% 2025-06-30
Acadia Pharmaceuticals 22.12 -0.09 -0.41% 36.12% 2025-06-27
Agios Pharmaceuticals 33.47 -0.18 -0.53% -22.38% 2025-06-27
Amgen 277.13 -1.98 -0.71% -11.36% 2025-06-27
AstraZeneca 10,224.00 80.00 0.79% -16.91% 2025-06-28
Bayer 26.98 0.70 2.64% 3.08% 2025-06-28
BioMarin Pharmaceutical 55.17 1.07 1.98% -32.99% 2025-06-27
Bristol-Myers Squibb 46.35 -0.33 -0.71% 11.63% 2025-06-27
Cytokinetics 33.16 -0.75 -2.21% -38.80% 2025-06-27
Exelixis 43.67 0.58 1.35% 94.35% 2025-06-27
Genmab 1,309.50 -13.00 -0.98% -24.96% 2025-06-27
Glaxosmithkline 38.58 0.03 0.08% 0.21% 2025-06-27
Incyte 68.37 -2.44 -3.45% 12.78% 2025-06-27
Ionis Pharmaceuticals 39.80 0.02 0.05% -16.49% 2025-06-27
Eli Lilly 779.00 2.92 0.38% -14.79% 2025-06-30
MacroGenics 1.19 -0.08 -6.30% -72.00% 2025-06-27
Merck 78.95 0.02 0.03% -37.39% 2025-06-27
Moderna 27.16 -0.38 -1.38% -77.12% 2025-06-27
Neurocrine Biosciences 125.42 -1.29 -1.02% -8.90% 2025-06-27
Novartis 96.18 0.16 0.17% 0.01% 2025-06-27
Pfizer 24.20 -0.11 -0.45% -13.48% 2025-06-27
Ultragenyx Pharmaceutical 36.52 -0.60 -1.62% -11.14% 2025-06-27
Sanofi 48.37 0.57 1.19% 0.67% 2025-06-26
Xencor 8.14 -0.26 -3.10% -57.00% 2025-06-27

Preço Dia Ano Data
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27
US400 3103 8.31 0.27% 5.89% 2025-06-27